Ashoka Buildcon Limited (ASHOKA)
INR 185.64
(-2.29%)
INR 185.64
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2014 | 136.0 | 143.0 | 132.0 | 134.45 | 210.11 Thousand |
| 29 May, 2014 | 133.0 | 135.0 | 129.1 | 132.45 | 23.66 Thousand |
| 28 May, 2014 | 128.55 | 135.3 | 128.55 | 132.5 | 97.06 Thousand |
| 27 May, 2014 | 136.0 | 140.0 | 123.0 | 125.4 | 115.55 Thousand |
| 26 May, 2014 | 145.95 | 153.7 | 128.75 | 133.5 | 152.27 Thousand |
| 23 May, 2014 | 135.1 | 152.0 | 133.6 | 144.6 | 212.27 Thousand |
| 22 May, 2014 | 123.5 | 144.4 | 118.5 | 132.45 | 2.55 Million |
| 21 May, 2014 | 123.0 | 127.45 | 119.4 | 120.35 | 52.42 Thousand |
| 20 May, 2014 | 120.0 | 128.0 | 120.0 | 123.4 | 149.07 Thousand |
| 19 May, 2014 | 112.0 | 123.0 | 112.0 | 118.0 | 956.47 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN