Ashoka Buildcon Limited (ASHOKA)

INR 186.84

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 112.0 123.0 112.0 118.0 956.47 Thousand
16 May, 2014 114.95 118.0 111.0 112.5 109.76 Thousand
15 May, 2014 108.0 114.8 108.0 110.8 811.56 Thousand
14 May, 2014 106.4 118.0 106.35 107.5 359.24 Thousand
13 May, 2014 103.95 107.9 101.15 105.8 84.63 Thousand
12 May, 2014 97.5 101.0 95.55 99.4 27.77 Thousand
09 May, 2014 102.95 102.95 94.25 95.75 8991.00
08 May, 2014 93.3 98.75 92.75 97.55 74.43 Thousand
07 May, 2014 94.35 96.0 93.0 93.2 3962.00
06 May, 2014 92.8 97.8 92.8 94.35 11.73 Thousand