Ashoka Buildcon Limited (ASHOKA)

INR 185.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 92.5 94.6 89.55 90.55 4711.00
30 Apr, 2014 94.8 95.9 87.55 93.55 19.39 Thousand
29 Apr, 2014 95.05 96.0 92.0 92.95 11.79 Thousand
28 Apr, 2014 97.95 98.0 94.25 95.25 11.61 Thousand
25 Apr, 2014 96.0 99.1 91.6 94.0 20.88 Thousand
23 Apr, 2014 98.0 100.95 96.4 96.85 151.61 Thousand
22 Apr, 2014 98.0 104.0 97.7 99.2 46.09 Thousand
21 Apr, 2014 101.45 101.45 97.0 98.65 27.4 Thousand
17 Apr, 2014 90.0 105.7 88.0 99.65 986.8 Thousand
16 Apr, 2014 94.0 94.05 86.8 88.1 16.87 Thousand