Ashoka Buildcon Limited (ASHOKA)

INR 185.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 92.9 98.75 90.65 92.9 57.07 Thousand
11 Apr, 2014 93.4 95.0 89.4 93.85 25.54 Thousand
10 Apr, 2014 91.5 108.0 90.1 93.4 279.01 Thousand
09 Apr, 2014 75.35 90.0 75.3 90.0 60.75 Thousand
07 Apr, 2014 77.1 78.45 74.0 75.0 12.63 Thousand
04 Apr, 2014 79.95 79.95 76.25 76.85 16.27 Thousand
03 Apr, 2014 81.0 81.0 78.0 78.6 24.34 Thousand
02 Apr, 2014 77.0 82.0 75.1 77.3 62.8 Thousand
01 Apr, 2014 77.9 78.15 75.0 76.1 4694.00
31 Mar, 2014 77.0 79.7 74.5 76.4 11.19 Thousand