Ashoka Buildcon Limited (ASHOKA)

INR 191.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 78.5 78.5 70.5 74.7 55.45 Thousand
25 Mar, 2014 74.8 77.4 72.6 76.7 100.02 Thousand
24 Mar, 2014 74.8 76.0 73.5 75.55 12.7 Thousand
22 Mar, 2014 74.8 76.15 73.65 75.35 16.56 Thousand
21 Mar, 2014 75.3 78.5 70.05 75.4 1.96 Million
20 Mar, 2014 69.15 74.2 69.1 72.3 76.06 Thousand
19 Mar, 2014 68.15 69.0 65.2 67.1 20.27 Thousand
18 Mar, 2014 70.0 71.0 66.1 66.85 15.36 Thousand
14 Mar, 2014 70.95 70.95 68.5 69.7 12.54 Thousand
13 Mar, 2014 69.4 69.9 68.25 69.4 12.66 Thousand