Ashoka Buildcon Limited (ASHOKA)

INR 191.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 70.45 70.45 67.55 68.7 15.64 Thousand
11 Mar, 2014 66.9 68.5 66.0 68.0 26.62 Thousand
10 Mar, 2014 66.75 68.5 64.7 65.5 48.32 Thousand
07 Mar, 2014 64.2 67.5 64.0 66.75 46.26 Thousand
06 Mar, 2014 61.9 63.9 61.35 63.6 16.12 Thousand
05 Mar, 2014 60.0 63.05 60.0 61.95 206.91 Thousand
04 Mar, 2014 62.5 62.5 59.65 61.0 5094.00
03 Mar, 2014 63.45 63.45 60.15 61.2 6919.00
28 Feb, 2014 61.0 63.0 60.05 62.55 18.67 Thousand
26 Feb, 2014 60.0 61.5 58.85 60.9 14.02 Thousand