Ashoka Buildcon Limited (ASHOKA)

INR 191.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 61.3 61.6 59.3 59.45 16.11 Thousand
24 Feb, 2014 57.6 60.85 57.6 59.9 88.81 Thousand
21 Feb, 2014 57.15 57.9 57.15 57.6 2378.00
20 Feb, 2014 58.75 58.75 56.55 57.15 7273.00
19 Feb, 2014 58.8 59.45 57.55 58.15 2703.00
18 Feb, 2014 60.0 60.0 57.5 58.05 4455.00
17 Feb, 2014 57.25 59.45 57.2 58.7 3451.00
14 Feb, 2014 58.0 58.45 57.0 57.4 5918.00
13 Feb, 2014 58.5 59.2 57.6 58.5 1808.00
12 Feb, 2014 59.0 59.5 57.3 58.5 7500.00