Ashoka Buildcon Limited (ASHOKA)

INR 191.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 60.25 60.25 57.65 58.5 10.53 Thousand
10 Feb, 2014 62.95 64.4 59.4 60.25 16.39 Thousand
07 Feb, 2014 60.0 61.3 59.75 60.85 8472.00
06 Feb, 2014 60.9 61.45 58.6 59.8 4071.00
05 Feb, 2014 61.0 61.0 59.2 59.85 3333.00
04 Feb, 2014 59.25 61.5 57.15 60.0 5448.00
03 Feb, 2014 57.7 61.5 57.05 60.0 54.7 Thousand
31 Jan, 2014 56.5 58.3 56.5 56.95 9409.00
30 Jan, 2014 60.0 60.0 55.5 56.65 9231.00
29 Jan, 2014 61.1 61.5 60.2 60.3 2867.00