Ashoka Buildcon Limited (ASHOKA)

INR 172.78

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 64.8 65.75 63.15 63.35 6198.00
22 Jan, 2014 66.9 67.05 64.15 64.9 25.8 Thousand
21 Jan, 2014 72.7 73.05 66.05 66.9 214.32 Thousand
20 Jan, 2014 65.5 71.45 64.55 70.8 74.99 Thousand
17 Jan, 2014 64.0 67.6 62.5 66.15 15.96 Thousand
16 Jan, 2014 66.5 66.9 63.6 64.25 7920.00
15 Jan, 2014 63.55 66.8 63.5 66.2 19.54 Thousand
14 Jan, 2014 62.9 64.9 62.9 63.05 3889.00
13 Jan, 2014 62.6 67.4 62.6 63.4 39.57 Thousand
10 Jan, 2014 63.7 64.4 61.05 63.95 66.03 Thousand