Ashoka Buildcon Limited (ASHOKA)

INR 172.78

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 63.6 65.5 63.2 64.3 19.69 Thousand
08 Jan, 2014 63.6 65.0 63.6 64.2 9109.00
07 Jan, 2014 65.0 65.45 63.3 64.1 9992.00
06 Jan, 2014 65.95 66.1 62.6 63.55 12.41 Thousand
03 Jan, 2014 65.7 66.9 61.85 65.1 44.96 Thousand
02 Jan, 2014 70.75 71.7 65.0 65.7 117.45 Thousand
01 Jan, 2014 61.3 72.7 61.1 70.75 648.36 Thousand
31 Dec, 2013 62.9 63.6 61.2 62.15 8128.00
30 Dec, 2013 62.5 63.9 61.0 61.65 14.67 Thousand
27 Dec, 2013 62.5 63.0 61.05 62.6 10.8 Thousand