Ashoka Buildcon Limited (ASHOKA)

INR 172.78

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 63.55 64.45 63.1 63.75 11.52 Thousand
24 Dec, 2013 63.8 64.25 61.6 63.55 95.75 Thousand
23 Dec, 2013 59.05 60.9 57.55 60.0 6624.00
20 Dec, 2013 64.5 64.5 58.3 59.75 11.46 Thousand
19 Dec, 2013 58.5 59.5 58.0 59.05 15.71 Thousand
18 Dec, 2013 57.75 59.15 57.75 59.0 25.08 Thousand
17 Dec, 2013 58.0 60.0 57.15 58.25 6476.00
16 Dec, 2013 59.0 59.8 57.0 57.7 11.58 Thousand
13 Dec, 2013 60.0 60.1 57.55 59.5 10.95 Thousand
12 Dec, 2013 58.1 61.45 57.6 60.15 22.57 Thousand