Ashoka Buildcon Limited (ASHOKA)

INR 184.33

(6.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 58.1 61.45 57.6 60.15 22.57 Thousand
11 Dec, 2013 58.2 60.5 55.8 59.05 16.22 Thousand
10 Dec, 2013 61.0 61.0 56.85 58.7 14.92 Thousand
09 Dec, 2013 62.0 62.0 58.0 60.8 50.87 Thousand
06 Dec, 2013 58.5 59.0 56.4 57.55 13.39 Thousand
05 Dec, 2013 59.4 61.0 57.7 59.0 28.39 Thousand
04 Dec, 2013 59.9 59.95 56.7 57.05 10.08 Thousand
03 Dec, 2013 60.4 60.7 58.2 59.2 35.77 Thousand
02 Dec, 2013 56.9 61.0 55.6 59.6 134.43 Thousand
29 Nov, 2013 53.4 56.0 53.4 55.35 13.75 Thousand