Ashoka Buildcon Limited (ASHOKA)

INR 172.78

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 56.85 57.2 53.25 54.1 28.77 Thousand
26 Nov, 2013 52.0 57.25 50.3 54.0 9.53 Million
25 Nov, 2013 49.85 51.9 49.3 50.65 4762.00
22 Nov, 2013 50.3 51.9 49.35 51.05 4712.00
21 Nov, 2013 50.6 51.75 49.4 50.0 4520.00
20 Nov, 2013 51.65 52.7 48.75 51.8 4656.00
19 Nov, 2013 50.0 50.75 48.25 49.95 14.33 Thousand
18 Nov, 2013 56.7 56.7 50.5 50.55 11.68 Thousand
14 Nov, 2013 53.1 54.9 51.5 52.4 9077.00
13 Nov, 2013 56.6 56.6 54.05 54.1 12.44 Thousand