Ashoka Buildcon Limited (ASHOKA)

INR 172.78

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 56.0 56.0 53.3 53.8 28.99 Thousand
08 Nov, 2013 56.0 56.25 54.1 55.85 28.3 Thousand
07 Nov, 2013 57.7 58.5 55.8 56.75 339.4 Thousand
06 Nov, 2013 46.5 54.45 46.25 53.1 91.1 Thousand
05 Nov, 2013 45.5 46.8 45.5 46.3 13.8 Thousand
03 Nov, 2013 47.8 47.8 46.1 46.9 3199.00
01 Nov, 2013 46.7 47.0 45.8 46.25 8846.00
31 Oct, 2013 45.65 46.5 45.0 45.95 5967.00
30 Oct, 2013 45.0 46.0 44.2 45.95 24.84 Thousand
29 Oct, 2013 44.2 45.5 42.75 44.5 22.92 Thousand