Ashoka Buildcon Limited (ASHOKA)

INR 172.78

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 45.8 45.8 42.6 42.75 9763.00
25 Oct, 2013 46.2 46.7 43.25 44.1 6711.00
24 Oct, 2013 48.25 48.25 45.5 45.5 5253.00
23 Oct, 2013 48.3 48.3 46.25 46.3 1393.00
22 Oct, 2013 45.5 48.45 45.25 47.25 13.05 Thousand
21 Oct, 2013 45.85 46.0 44.5 45.8 11.59 Thousand
18 Oct, 2013 48.0 48.0 43.3 44.55 11.24 Thousand
17 Oct, 2013 45.0 46.55 44.15 46.55 2099.00
15 Oct, 2013 46.0 46.6 43.0 45.0 7199.00
14 Oct, 2013 47.0 47.45 45.3 46.75 4216.00