Ashoka Buildcon Limited (ASHOKA)

INR 172.78

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2013 47.05 47.9 47.0 47.1 3485.00
10 Oct, 2013 46.5 48.4 46.0 47.95 4039.00
09 Oct, 2013 46.05 47.4 46.0 46.5 965.00
08 Oct, 2013 47.5 48.0 46.55 46.6 492.00
07 Oct, 2013 46.45 48.4 46.45 48.05 2404.00
04 Oct, 2013 45.5 48.2 45.0 46.75 19.21 Thousand
03 Oct, 2013 46.6 47.95 44.1 45.6 7154.00
01 Oct, 2013 48.75 48.75 46.25 46.95 3950.00
30 Sep, 2013 48.0 49.25 45.35 48.6 13.77 Thousand
27 Sep, 2013 49.45 49.45 46.35 47.9 8145.00