Ashoka Buildcon Limited (ASHOKA)

INR 172.78

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 46.35 48.5 46.35 47.85 13.59 Thousand
25 Sep, 2013 47.75 48.55 45.5 46.35 38.26 Thousand
24 Sep, 2013 45.15 45.75 44.0 44.05 2515.00
23 Sep, 2013 46.5 47.0 44.9 45.55 5812.00
20 Sep, 2013 47.05 48.3 47.0 47.55 1536.00
19 Sep, 2013 47.8 49.65 46.45 47.25 17.29 Thousand
18 Sep, 2013 47.1 48.3 46.0 46.3 3572.00
17 Sep, 2013 47.55 49.9 47.1 47.45 2207.00
16 Sep, 2013 48.75 51.2 46.55 47.65 5552.00
13 Sep, 2013 47.7 49.45 47.25 48.2 3317.00