Ashoka Buildcon Limited (ASHOKA)
INR 172.78
(-0.61%)
INR 172.78
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 47.7 | 50.0 | 47.7 | 48.15 | 26.98 Thousand |
| 11 Sep, 2013 | 49.9 | 49.9 | 46.0 | 48.6 | 9440.00 |
| 10 Sep, 2013 | 46.9 | 49.5 | 44.6 | 47.55 | 36.19 Thousand |
| 06 Sep, 2013 | 46.45 | 46.45 | 44.05 | 44.4 | 566.00 |
| 05 Sep, 2013 | 45.2 | 46.9 | 45.05 | 45.1 | 1496.00 |
| 04 Sep, 2013 | 46.55 | 47.95 | 44.5 | 45.0 | 6544.00 |
| 03 Sep, 2013 | 48.75 | 48.95 | 44.8 | 45.0 | 3141.00 |
| 02 Sep, 2013 | 54.25 | 54.25 | 46.15 | 47.5 | 1131.00 |
| 30 Aug, 2013 | 46.0 | 48.0 | 45.0 | 46.9 | 1881.00 |
| 29 Aug, 2013 | 47.4 | 47.4 | 46.0 | 46.05 | 457.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN