Ashoka Buildcon Limited (ASHOKA)
INR 172.78
(-0.61%)
INR 172.78
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2013 | 53.4 | 53.4 | 45.5 | 46.1 | 758.00 |
| 27 Aug, 2013 | 47.0 | 47.95 | 45.0 | 47.6 | 3363.00 |
| 26 Aug, 2013 | 46.0 | 48.0 | 46.0 | 48.0 | 1732.00 |
| 23 Aug, 2013 | 47.45 | 47.5 | 45.7 | 46.4 | 1251.00 |
| 22 Aug, 2013 | 48.5 | 48.5 | 44.3 | 45.9 | 2309.00 |
| 21 Aug, 2013 | 50.0 | 50.0 | 48.0 | 48.5 | 673.00 |
| 20 Aug, 2013 | 48.95 | 51.35 | 47.05 | 48.65 | 2912.00 |
| 19 Aug, 2013 | 55.0 | 55.0 | 47.05 | 48.0 | 5604.00 |
| 16 Aug, 2013 | 53.2 | 53.5 | 48.2 | 50.4 | 1725.00 |
| 14 Aug, 2013 | 52.1 | 57.0 | 51.05 | 54.05 | 4033.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN