Ashoka Buildcon Limited (ASHOKA)
INR 172.78
(-0.61%)
INR 172.78
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2013 | 49.5 | 55.0 | 48.1 | 52.9 | 11.15 Thousand |
| 12 Aug, 2013 | 45.1 | 51.0 | 43.0 | 50.25 | 8912.00 |
| 08 Aug, 2013 | 45.0 | 46.5 | 43.0 | 44.75 | 19.66 Thousand |
| 07 Aug, 2013 | 43.9 | 46.95 | 41.6 | 45.0 | 14.99 Thousand |
| 06 Aug, 2013 | 46.85 | 48.6 | 41.55 | 43.3 | 54.61 Thousand |
| 05 Aug, 2013 | 47.9 | 56.0 | 46.0 | 46.9 | 4436.00 |
| 02 Aug, 2013 | 48.1 | 50.9 | 45.8 | 46.75 | 10 Thousand |
| 01 Aug, 2013 | 49.0 | 51.4 | 48.05 | 49.6 | 3420.00 |
| 31 Jul, 2013 | 51.2 | 51.9 | 48.05 | 49.8 | 9993.00 |
| 30 Jul, 2013 | 55.9 | 58.0 | 50.2 | 52.75 | 4329.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN