Ashoka Buildcon Limited (ASHOKA)

INR 172.78

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 54.0 54.85 52.5 54.4 5954.00
26 Jul, 2013 49.6 58.75 49.15 53.5 24.03 Thousand
25 Jul, 2013 49.05 51.95 48.55 50.75 5323.00
24 Jul, 2013 51.15 53.0 47.3 49.85 9523.00
23 Jul, 2013 51.95 53.9 51.1 52.1 1706.00
22 Jul, 2013 53.5 54.25 51.9 51.95 4237.00
19 Jul, 2013 53.7 54.65 53.0 53.2 1048.00
18 Jul, 2013 56.85 56.85 53.6 54.05 391.00
17 Jul, 2013 54.7 57.6 53.9 54.2 2269.00
16 Jul, 2013 58.0 58.0 54.55 55.6 2626.00