Ashoka Buildcon Limited (ASHOKA)

INR 172.78

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 54.0 59.0 52.45 57.8 46.99 Thousand
12 Jul, 2013 59.5 59.5 52.0 54.25 10.94 Thousand
11 Jul, 2013 53.2 54.25 51.4 53.95 12.17 Thousand
10 Jul, 2013 55.9 56.7 53.15 54.05 2681.00
09 Jul, 2013 59.0 59.0 54.35 55.6 4883.00
08 Jul, 2013 61.1 61.55 57.05 57.75 6564.00
05 Jul, 2013 62.5 64.0 61.5 62.05 3016.00
04 Jul, 2013 64.9 65.55 62.1 63.1 28.08 Thousand
03 Jul, 2013 62.0 69.0 58.05 63.0 14.24 Thousand
02 Jul, 2013 61.67 187.8 59.83 187.8 26.93 Thousand