Ashoka Buildcon Limited (ASHOKA)
INR 172.78
(-0.61%)
INR 172.78
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2013 | 193.95 | 193.95 | 179.1 | 181.15 | 7671.00 |
| 28 Jun, 2013 | 191.0 | 194.9 | 188.8 | 189.9 | 9226.00 |
| 27 Jun, 2013 | 190.0 | 194.05 | 185.25 | 186.95 | 6725.00 |
| 26 Jun, 2013 | 179.05 | 208.8 | 179.05 | 185.65 | 47.38 Thousand |
| 25 Jun, 2013 | 177.25 | 184.75 | 177.25 | 184.75 | 66.00 |
| 24 Jun, 2013 | 194.9 | 194.9 | 180.0 | 182.25 | 527.00 |
| 21 Jun, 2013 | 185.05 | 185.05 | 180.7 | 183.7 | 759.00 |
| 20 Jun, 2013 | 182.0 | 186.85 | 182.0 | 186.85 | 1053.00 |
| 19 Jun, 2013 | 185.15 | 189.95 | 181.0 | 181.35 | 643.00 |
| 18 Jun, 2013 | 192.0 | 192.0 | 190.0 | 190.0 | 98.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN