Ashoka Buildcon Limited (ASHOKA)

INR 172.78

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 194.1 194.1 193.0 193.0 6.00
14 Jun, 2013 190.0 193.95 186.0 189.35 140.00
13 Jun, 2013 190.0 192.9 188.3 188.3 139.00
12 Jun, 2013 193.05 196.8 186.0 190.4 1279.00
11 Jun, 2013 195.0 199.95 194.75 194.95 1072.00
10 Jun, 2013 195.5 198.85 195.05 195.8 493.00
07 Jun, 2013 198.05 202.0 195.0 196.2 771.00
06 Jun, 2013 200.05 203.5 200.0 200.0 900.00
05 Jun, 2013 200.05 203.9 200.0 200.0 198.00
04 Jun, 2013 200.7 204.85 200.0 200.0 202.00