Ashoka Buildcon Limited (ASHOKA)

INR 173.67

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 206.0 206.0 200.0 201.35 1039.00
30 May, 2013 206.0 208.65 206.0 206.0 565.00
29 May, 2013 202.0 203.0 202.0 203.0 63.00
28 May, 2013 207.95 207.95 201.05 202.1 358.00
27 May, 2013 200.35 200.95 200.0 200.2 971.00
24 May, 2013 200.05 205.9 198.65 200.75 405.00
23 May, 2013 200.05 204.0 199.0 200.25 1912.00
22 May, 2013 205.1 206.8 200.0 202.4 529.00
21 May, 2013 208.6 209.65 204.0 205.65 505.00
20 May, 2013 209.0 212.95 208.0 209.2 682.00