Ashoka Buildcon Limited (ASHOKA)

INR 173.67

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 206.5 214.5 205.2 210.75 1747.00
16 May, 2013 218.05 218.4 208.05 214.05 1912.00
15 May, 2013 223.0 223.0 217.0 219.85 839.00
14 May, 2013 219.95 222.0 215.0 221.25 773.00
13 May, 2013 229.2 247.0 212.25 217.35 12.84 Thousand
11 May, 2013 225.0 229.85 222.2 229.2 2412.00
10 May, 2013 219.9 225.0 208.0 224.9 5385.00
09 May, 2013 215.0 218.7 212.5 213.05 629.00
08 May, 2013 222.0 222.0 206.65 212.0 2002.00
07 May, 2013 226.95 226.95 220.2 220.5 2126.00