Ashoka Buildcon Limited (ASHOKA)

INR 173.67

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 222.05 227.5 220.0 220.0 1856.00
03 May, 2013 211.45 226.05 208.15 219.5 11.06 Thousand
02 May, 2013 197.95 209.8 196.0 209.5 10.49 Thousand
30 Apr, 2013 185.0 199.0 185.0 191.25 30.85 Thousand
29 Apr, 2013 193.95 193.95 188.05 188.05 90.00
26 Apr, 2013 185.6 189.0 185.6 188.9 233.00
25 Apr, 2013 187.9 191.9 173.95 190.0 4100.00
23 Apr, 2013 190.0 190.0 187.5 187.5 1145.00
22 Apr, 2013 190.0 205.0 177.65 190.1 1938.00
18 Apr, 2013 188.05 192.0 185.2 192.0 637.00