Ashoka Buildcon Limited (ASHOKA)

INR 178.49

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 194.9 203.1 190.55 190.55 515.00
15 Apr, 2013 183.5 189.95 183.45 186.0 142.00
12 Apr, 2013 185.0 190.0 185.0 190.0 384.00
11 Apr, 2013 192.95 192.95 187.0 187.0 265.00
10 Apr, 2013 185.1 192.9 185.0 185.0 645.00
09 Apr, 2013 195.0 195.0 186.6 187.5 121.00
08 Apr, 2013 197.0 197.0 192.0 192.0 51.00
05 Apr, 2013 190.0 194.0 186.0 192.0 1761.00
04 Apr, 2013 190.1 197.4 188.0 193.5 864.00
03 Apr, 2013 200.0 200.0 191.1 192.5 639.00