Ashoka Buildcon Limited (ASHOKA)
INR 178.49
(-1.93%)
INR 178.49
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 194.5 | 198.95 | 193.5 | 195.0 | 2169.00 |
| 01 Apr, 2013 | 205.45 | 205.45 | 195.0 | 195.0 | 94.00 |
| 28 Mar, 2013 | 195.1 | 195.1 | 193.0 | 193.0 | 75.00 |
| 26 Mar, 2013 | 195.15 | 197.2 | 195.1 | 195.25 | 187.00 |
| 25 Mar, 2013 | 200.0 | 200.0 | 196.6 | 196.6 | 72.00 |
| 22 Mar, 2013 | 205.95 | 205.95 | 185.3 | 205.0 | 10.73 Thousand |
| 21 Mar, 2013 | 203.35 | 207.5 | 198.0 | 198.0 | 1166.00 |
| 20 Mar, 2013 | 204.85 | 204.85 | 199.0 | 199.0 | 333.00 |
| 19 Mar, 2013 | 213.5 | 213.5 | 198.0 | 205.0 | 897.00 |
| 18 Mar, 2013 | 200.0 | 201.0 | 198.0 | 198.0 | 246.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN