Ashoka Buildcon Limited (ASHOKA)

INR 178.49

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 200.25 201.0 199.95 200.0 2954.00
14 Mar, 2013 200.3 204.85 200.05 200.1 516.00
13 Mar, 2013 207.0 207.0 201.25 203.0 491.00
12 Mar, 2013 207.25 207.45 200.0 206.1 1518.00
11 Mar, 2013 205.8 205.8 199.0 203.85 251.00
08 Mar, 2013 208.95 208.95 199.95 200.0 2396.00
07 Mar, 2013 209.0 209.0 200.0 204.2 1967.00
06 Mar, 2013 200.0 200.5 198.0 198.0 1269.00
05 Mar, 2013 209.0 209.0 201.0 201.5 633.00
04 Mar, 2013 205.4 214.0 198.5 206.1 2074.00