Ashoka Buildcon Limited (ASHOKA)
INR 178.49
(-1.93%)
INR 178.49
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 209.9 | 209.9 | 200.5 | 206.1 | 760.00 |
| 28 Feb, 2013 | 200.0 | 205.0 | 199.0 | 204.1 | 896.00 |
| 27 Feb, 2013 | 205.65 | 205.65 | 198.0 | 200.0 | 3133.00 |
| 26 Feb, 2013 | 205.0 | 206.95 | 201.05 | 201.55 | 774.00 |
| 25 Feb, 2013 | 207.0 | 207.4 | 200.2 | 201.0 | 4654.00 |
| 22 Feb, 2013 | 210.1 | 211.3 | 210.1 | 211.3 | 80.00 |
| 21 Feb, 2013 | 210.0 | 217.0 | 203.1 | 217.0 | 1608.00 |
| 20 Feb, 2013 | 210.55 | 215.0 | 206.0 | 206.0 | 789.00 |
| 19 Feb, 2013 | 223.95 | 223.95 | 212.0 | 216.95 | 1530.00 |
| 18 Feb, 2013 | 211.0 | 220.8 | 211.0 | 219.0 | 863.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN