Ashoka Buildcon Limited (ASHOKA)

INR 178.49

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 233.75 233.75 203.75 220.0 1212.00
14 Feb, 2013 220.8 220.8 204.0 219.7 1346.00
13 Feb, 2013 225.45 229.55 218.0 218.0 552.00
12 Feb, 2013 230.0 234.0 221.3 226.0 7617.00
11 Feb, 2013 215.0 230.5 213.5 229.0 7070.00
08 Feb, 2013 222.0 230.1 217.1 220.0 14.32 Thousand
07 Feb, 2013 222.0 232.0 218.25 228.5 4391.00
06 Feb, 2013 218.45 227.0 215.0 223.5 10.76 Thousand
05 Feb, 2013 212.35 220.8 207.7 219.65 8323.00
04 Feb, 2013 207.8 219.8 203.4 215.05 5834.00