Ashoka Buildcon Limited (ASHOKA)
INR 178.49
(-1.93%)
INR 178.49
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 200.0 | 207.8 | 196.1 | 207.8 | 4830.00 |
| 31 Jan, 2013 | 195.0 | 202.4 | 195.0 | 202.4 | 1202.00 |
| 30 Jan, 2013 | 199.2 | 199.95 | 197.95 | 198.1 | 1040.00 |
| 29 Jan, 2013 | 199.8 | 201.0 | 199.2 | 199.2 | 532.00 |
| 28 Jan, 2013 | 199.8 | 199.8 | 198.0 | 198.4 | 346.00 |
| 25 Jan, 2013 | 196.0 | 201.75 | 188.7 | 198.0 | 2329.00 |
| 24 Jan, 2013 | 201.0 | 201.0 | 198.0 | 201.0 | 482.00 |
| 23 Jan, 2013 | 197.5 | 204.0 | 197.2 | 200.0 | 1024.00 |
| 22 Jan, 2013 | 202.5 | 202.5 | 198.0 | 198.0 | 2027.00 |
| 21 Jan, 2013 | 196.1 | 208.7 | 196.1 | 201.05 | 9200.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN