Ashoka Buildcon Limited (ASHOKA)
INR 182.82
(-0.58%)
INR 182.82
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2013 | 200.0 | 203.85 | 200.0 | 200.0 | 1350.00 |
| 16 Jan, 2013 | 200.1 | 204.0 | 200.1 | 200.8 | 458.00 |
| 15 Jan, 2013 | 201.0 | 204.0 | 199.0 | 199.5 | 4221.00 |
| 14 Jan, 2013 | 204.0 | 204.75 | 199.8 | 202.5 | 2682.00 |
| 11 Jan, 2013 | 207.8 | 209.5 | 201.0 | 202.0 | 2530.00 |
| 10 Jan, 2013 | 210.9 | 213.8 | 205.0 | 206.0 | 2027.00 |
| 09 Jan, 2013 | 215.0 | 216.85 | 208.0 | 208.2 | 2532.00 |
| 08 Jan, 2013 | 220.55 | 222.0 | 214.0 | 214.6 | 5398.00 |
| 07 Jan, 2013 | 213.0 | 222.0 | 213.0 | 220.0 | 11.05 Thousand |
| 04 Jan, 2013 | 211.0 | 214.5 | 208.05 | 214.0 | 7459.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN