Ashoka Buildcon Limited (ASHOKA)
INR 182.82
(-0.58%)
INR 182.82
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2013 | 204.8 | 211.0 | 204.0 | 208.3 | 2273.00 |
| 02 Jan, 2013 | 209.0 | 209.9 | 206.0 | 206.0 | 1855.00 |
| 01 Jan, 2013 | 206.0 | 207.0 | 205.0 | 205.0 | 2062.00 |
| 31 Dec, 2012 | 208.0 | 209.9 | 204.55 | 206.0 | 336.00 |
| 28 Dec, 2012 | 206.0 | 214.0 | 204.0 | 206.0 | 5371.00 |
| 27 Dec, 2012 | 202.0 | 205.65 | 200.0 | 201.0 | 23.3 Thousand |
| 26 Dec, 2012 | 205.95 | 214.0 | 202.0 | 202.5 | 25.43 Thousand |
| 24 Dec, 2012 | 205.0 | 206.9 | 201.0 | 201.0 | 2997.00 |
| 21 Dec, 2012 | 209.95 | 209.95 | 203.0 | 204.0 | 1913.00 |
| 20 Dec, 2012 | 205.75 | 208.9 | 204.0 | 204.5 | 626.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN