Ashoka Buildcon Limited (ASHOKA)
INR 182.82
(-0.58%)
INR 182.82
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2012 | 202.6 | 209.45 | 202.6 | 207.0 | 1185.00 |
| 18 Dec, 2012 | 210.45 | 210.9 | 202.65 | 204.0 | 4144.00 |
| 17 Dec, 2012 | 202.0 | 205.5 | 202.0 | 205.0 | 16.59 Thousand |
| 14 Dec, 2012 | 202.0 | 205.0 | 201.25 | 204.1 | 2274.00 |
| 13 Dec, 2012 | 213.95 | 213.95 | 201.05 | 201.95 | 1122.00 |
| 12 Dec, 2012 | 203.55 | 212.85 | 202.15 | 210.0 | 4892.00 |
| 11 Dec, 2012 | 212.0 | 216.0 | 202.05 | 204.95 | 2509.00 |
| 10 Dec, 2012 | 213.0 | 215.0 | 206.75 | 214.0 | 2062.00 |
| 07 Dec, 2012 | 213.95 | 213.95 | 206.2 | 211.0 | 886.00 |
| 06 Dec, 2012 | 212.25 | 212.25 | 204.0 | 204.0 | 121.07 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN