Ashoka Buildcon Limited (ASHOKA)

INR 177.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 216.0 220.0 214.0 214.0 468.00
12 Jul, 2012 216.0 221.0 216.0 216.0 955.00
11 Jul, 2012 216.0 220.0 214.0 214.0 774.00
10 Jul, 2012 215.2 221.0 212.8 212.8 1518.00
09 Jul, 2012 221.0 222.0 210.75 216.0 653.00
06 Jul, 2012 222.3 227.0 220.15 221.1 1427.00
05 Jul, 2012 227.0 228.0 222.2 227.0 7175.00
04 Jul, 2012 211.1 225.9 211.1 225.0 30.39 Thousand
03 Jul, 2012 215.0 220.0 210.6 220.0 735.00
02 Jul, 2012 209.0 220.0 209.0 220.0 1751.00