Ashoka Buildcon Limited (ASHOKA)

INR 177.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 206.0 223.0 206.0 220.0 3168.00
28 Jun, 2012 208.95 209.0 206.5 206.5 210.00
27 Jun, 2012 210.25 214.45 205.5 207.35 430.00
26 Jun, 2012 216.5 217.0 214.4 214.4 640.00
25 Jun, 2012 214.35 220.0 214.35 215.1 17.28 Thousand
22 Jun, 2012 204.6 220.0 202.1 218.0 21.74 Thousand
21 Jun, 2012 197.0 200.0 195.0 200.0 336.00
20 Jun, 2012 200.0 201.0 195.0 200.95 50.12 Thousand
19 Jun, 2012 198.0 198.0 198.0 198.0 100.00
18 Jun, 2012 201.0 202.0 200.0 200.0 767.00