Ashoka Buildcon Limited (ASHOKA)

INR 177.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 199.95 200.0 197.1 200.0 99.00
14 Jun, 2012 195.6 198.5 195.6 197.1 332.00
13 Jun, 2012 202.0 202.0 195.15 196.55 895.00
12 Jun, 2012 201.05 204.0 201.05 202.0 349.00
11 Jun, 2012 200.05 208.5 200.05 204.0 279.00
08 Jun, 2012 201.55 201.7 201.55 201.7 41.00
07 Jun, 2012 201.2 207.7 200.05 200.05 751.00
06 Jun, 2012 201.9 207.0 200.0 207.0 1375.00
05 Jun, 2012 205.0 208.0 201.6 201.75 186.00
04 Jun, 2012 203.9 205.0 200.0 200.0 715.00