Ashoka Buildcon Limited (ASHOKA)
INR 177.55
(-1.05%)
INR 177.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2012 | 201.3 | 216.0 | 201.3 | 203.9 | 1046.00 |
| 31 May, 2012 | 196.0 | 220.0 | 191.1 | 212.0 | 11.39 Thousand |
| 30 May, 2012 | 195.1 | 200.0 | 195.0 | 196.0 | 319.00 |
| 29 May, 2012 | 195.1 | 209.9 | 195.1 | 197.5 | 2519.00 |
| 28 May, 2012 | 204.9 | 204.9 | 198.5 | 198.6 | 711.00 |
| 25 May, 2012 | 205.0 | 206.4 | 200.1 | 205.0 | 342.00 |
| 24 May, 2012 | 201.0 | 201.0 | 200.05 | 200.05 | 80.00 |
| 23 May, 2012 | 205.0 | 207.9 | 199.0 | 205.8 | 201.00 |
| 22 May, 2012 | 200.0 | 207.0 | 181.05 | 205.0 | 1421.00 |
| 21 May, 2012 | 195.5 | 200.0 | 195.5 | 200.0 | 619.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN