Ashoka Buildcon Limited (ASHOKA)

INR 177.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 195.0 204.95 186.2 204.95 729.00
17 May, 2012 195.0 199.8 194.2 197.5 335.00
16 May, 2012 201.9 201.9 193.7 198.5 241.00
15 May, 2012 194.4 201.0 190.5 201.0 357.00
14 May, 2012 194.0 198.5 193.0 198.5 158.00
11 May, 2012 195.0 199.9 194.45 199.9 460.00
10 May, 2012 196.05 201.9 194.4 200.0 662.00
09 May, 2012 197.8 203.95 196.0 196.0 431.00
08 May, 2012 203.95 203.95 200.05 200.1 197.00
07 May, 2012 196.55 205.5 196.55 205.0 668.00