Ashoka Buildcon Limited (ASHOKA)
INR 177.55
(-1.05%)
INR 177.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2012 | 206.6 | 209.95 | 195.65 | 196.5 | 3120.00 |
| 03 May, 2012 | 209.0 | 210.0 | 206.6 | 206.6 | 92.00 |
| 02 May, 2012 | 211.2 | 216.0 | 207.5 | 207.6 | 1323.00 |
| 30 Apr, 2012 | 213.1 | 213.1 | 205.55 | 210.0 | 724.00 |
| 27 Apr, 2012 | 205.0 | 213.0 | 205.0 | 213.0 | 1360.00 |
| 26 Apr, 2012 | 207.55 | 213.5 | 205.05 | 213.5 | 2756.00 |
| 25 Apr, 2012 | 204.05 | 214.9 | 204.05 | 212.0 | 1198.00 |
| 24 Apr, 2012 | 208.0 | 214.0 | 204.55 | 210.1 | 2082.00 |
| 23 Apr, 2012 | 210.65 | 214.9 | 204.8 | 210.0 | 2326.00 |
| 20 Apr, 2012 | 204.2 | 211.95 | 200.55 | 209.0 | 391.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN