Ashoka Buildcon Limited (ASHOKA)

INR 177.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 211.85 212.0 205.5 209.0 164.76 Thousand
18 Apr, 2012 204.5 210.25 202.2 210.0 966.00
17 Apr, 2012 200.85 211.0 200.85 210.05 1806.00
16 Apr, 2012 200.0 207.9 200.0 206.0 1128.00
13 Apr, 2012 205.0 207.95 204.0 204.05 395.00
12 Apr, 2012 196.55 207.0 196.55 204.0 202.18 Thousand
11 Apr, 2012 205.1 208.95 200.4 200.6 862.00
10 Apr, 2012 201.05 212.0 201.05 204.2 1992.00
09 Apr, 2012 210.9 211.0 204.95 205.2 3238.00
04 Apr, 2012 204.0 212.0 204.0 210.0 1278.00