Ashoka Buildcon Limited (ASHOKA)
INR 177.55
(-1.05%)
INR 177.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2012 | 200.3 | 214.9 | 200.15 | 212.0 | 4133.00 |
| 02 Apr, 2012 | 200.1 | 206.0 | 196.3 | 205.0 | 979.00 |
| 30 Mar, 2012 | 198.0 | 207.0 | 198.0 | 207.0 | 2738.00 |
| 29 Mar, 2012 | 199.85 | 199.85 | 192.0 | 197.5 | 603.00 |
| 28 Mar, 2012 | 195.0 | 199.0 | 195.0 | 196.2 | 1288.00 |
| 27 Mar, 2012 | 200.0 | 200.0 | 194.0 | 194.0 | 1241.00 |
| 26 Mar, 2012 | 203.0 | 204.6 | 195.15 | 202.0 | 1950.00 |
| 23 Mar, 2012 | 205.95 | 206.0 | 197.05 | 205.0 | 3821.00 |
| 22 Mar, 2012 | 205.0 | 208.0 | 198.9 | 207.0 | 1945.00 |
| 21 Mar, 2012 | 204.0 | 206.9 | 201.5 | 203.55 | 1427.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN