Ashoka Buildcon Limited (ASHOKA)
INR 177.55
(-1.05%)
INR 177.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2012 | 197.0 | 207.8 | 197.0 | 206.0 | 4546.00 |
| 19 Mar, 2012 | 199.1 | 199.1 | 196.05 | 198.7 | 3724.00 |
| 16 Mar, 2012 | 193.95 | 197.0 | 191.5 | 194.0 | 114.4 Thousand |
| 15 Mar, 2012 | 192.0 | 193.95 | 190.25 | 190.5 | 2218.00 |
| 14 Mar, 2012 | 192.05 | 195.0 | 192.0 | 192.0 | 3573.00 |
| 13 Mar, 2012 | 196.0 | 196.0 | 192.1 | 192.55 | 9641.00 |
| 12 Mar, 2012 | 197.0 | 197.0 | 194.05 | 194.1 | 4062.00 |
| 09 Mar, 2012 | 196.1 | 201.75 | 195.0 | 196.05 | 7516.00 |
| 07 Mar, 2012 | 200.0 | 200.95 | 198.0 | 198.0 | 393.00 |
| 06 Mar, 2012 | 200.0 | 207.35 | 199.0 | 199.0 | 3525.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN