Ashoka Buildcon Limited (ASHOKA)
INR 177.55
(-1.05%)
INR 177.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2012 | 202.0 | 208.0 | 197.0 | 198.0 | 5737.00 |
| 03 Mar, 2012 | 202.0 | 202.5 | 202.0 | 202.05 | 117.00 |
| 02 Mar, 2012 | 202.0 | 209.8 | 198.4 | 203.1 | 2272.00 |
| 01 Mar, 2012 | 201.5 | 209.95 | 201.5 | 203.1 | 3161.00 |
| 29 Feb, 2012 | 204.05 | 213.9 | 200.65 | 207.0 | 3540.00 |
| 28 Feb, 2012 | 200.0 | 209.0 | 196.0 | 203.3 | 1777.00 |
| 27 Feb, 2012 | 204.05 | 209.0 | 198.0 | 209.0 | 3853.00 |
| 24 Feb, 2012 | 202.0 | 212.0 | 200.1 | 209.8 | 4626.00 |
| 23 Feb, 2012 | 200.1 | 214.25 | 192.0 | 204.0 | 10.13 Thousand |
| 22 Feb, 2012 | 208.0 | 211.95 | 200.5 | 205.9 | 1229.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN