Ashoka Buildcon Limited (ASHOKA)
INR 177.55
(-1.05%)
INR 177.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2012 | 206.15 | 212.0 | 206.0 | 210.0 | 2625.00 |
| 17 Feb, 2012 | 210.0 | 233.0 | 205.1 | 209.0 | 6807.00 |
| 16 Feb, 2012 | 209.95 | 218.0 | 200.15 | 206.0 | 18.06 Thousand |
| 15 Feb, 2012 | 197.05 | 214.0 | 197.05 | 209.5 | 7432.00 |
| 14 Feb, 2012 | 196.2 | 199.0 | 196.0 | 196.0 | 2176.00 |
| 13 Feb, 2012 | 195.05 | 200.0 | 195.0 | 197.0 | 591.00 |
| 10 Feb, 2012 | 199.9 | 200.0 | 195.0 | 196.0 | 4682.00 |
| 09 Feb, 2012 | 199.0 | 204.0 | 192.0 | 197.0 | 6811.00 |
| 08 Feb, 2012 | 201.0 | 203.5 | 196.5 | 198.0 | 3036.00 |
| 07 Feb, 2012 | 208.95 | 209.0 | 198.0 | 198.0 | 16.29 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN