Ashoka Buildcon Limited (ASHOKA)
INR 178.45
(-1.02%)
INR 178.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 204.95 | 204.95 | 193.55 | 197.0 | 8227.00 |
| 02 Feb, 2012 | 204.9 | 204.9 | 192.05 | 198.0 | 12.64 Thousand |
| 01 Feb, 2012 | 195.0 | 199.0 | 192.5 | 199.0 | 2969.00 |
| 31 Jan, 2012 | 192.1 | 203.0 | 192.0 | 192.65 | 3770.00 |
| 30 Jan, 2012 | 190.1 | 201.0 | 190.0 | 199.0 | 6246.00 |
| 27 Jan, 2012 | 190.1 | 197.0 | 187.5 | 195.0 | 691.00 |
| 25 Jan, 2012 | 196.0 | 200.0 | 190.65 | 199.0 | 11.47 Thousand |
| 24 Jan, 2012 | 200.0 | 200.0 | 191.5 | 196.05 | 11.43 Thousand |
| 23 Jan, 2012 | 200.1 | 204.0 | 195.0 | 204.0 | 2312.00 |
| 20 Jan, 2012 | 200.5 | 210.0 | 190.0 | 210.0 | 6528.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN