Ashoka Buildcon Limited (ASHOKA)

INR 177.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2012 200.5 210.0 190.0 210.0 6528.00
19 Jan, 2012 198.1 200.0 196.0 200.0 993.00
18 Jan, 2012 204.9 210.0 194.0 198.1 3386.00
17 Jan, 2012 189.6 197.0 184.0 193.0 56.28 Thousand
16 Jan, 2012 189.95 189.95 182.0 182.0 10.82 Thousand
13 Jan, 2012 189.85 189.9 188.0 189.9 240.00
12 Jan, 2012 185.5 190.0 183.5 183.85 36.73 Thousand
11 Jan, 2012 189.0 189.95 185.35 189.95 101.00
10 Jan, 2012 175.7 188.4 175.7 187.9 317.00
09 Jan, 2012 182.0 188.95 180.1 182.05 20.59 Thousand