Ashoka Buildcon Limited (ASHOKA)

INR 178.45

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 185.4 185.75 184.0 184.0 10.94 Thousand
04 Jan, 2012 190.0 190.0 186.35 189.0 31.00
03 Jan, 2012 194.9 194.9 184.5 189.95 289.00
02 Jan, 2012 184.75 186.25 184.5 184.5 233.00
30 Dec, 2011 184.0 195.05 184.0 190.0 15.5 Thousand
29 Dec, 2011 185.05 185.05 185.05 185.05 2.00
28 Dec, 2011 185.05 188.0 185.0 185.0 355.00
27 Dec, 2011 189.0 189.0 182.5 183.0 8328.00
26 Dec, 2011 180.0 190.0 180.0 185.0 2716.00
23 Dec, 2011 187.3 192.0 182.3 182.3 12.67 Thousand